NASPERS

CUSIP: 6622691 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,246 Value ($000) $2,159 Avg Close — Range —
Q2 2015
Shares 2,014,167 Value ($000) $314,461 Avg Close — Range —
Q1 2015
Shares 1,846,518 Value ($000) $284,988 Avg Close — Range —
Q4 2014
Shares 1,683,950 Value ($000) $220,541 Avg Close — Range —
Q3 2014
Shares 1,427,369 Value ($000) $157,288 Avg Close — Range —
Q2 2014
Shares 1,206,090 Value ($000) $141,936 Avg Close — Range —
Q1 2014
Shares 1,701,309 Value ($000) $187,851 Avg Close — Range —
Q4 2013
Shares 2,130,797 Value ($000) $222,974 Avg Close — Range —
Q3 2013
Shares 1,681,677 Value ($000) $155,145 Avg Close — Range —
Q2 2013
Shares 1,412,390 Value ($000) $103,861 Avg Close — Range —